CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:14PM CDT
Strike:95.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240717C00095000 | 2024-05-16 10:22AM CDT | 2024-07-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 407 | 50.00% |
| VIX240821C00095000 | 2024-06-07 3:06PM CDT | 2024-08-21 | 0.07 | 0.06 | 0.09 | 0.00 | - | 8 | 29 | 199.61% |
| VIX240918C00095000 | 2024-06-06 3:01PM CDT | 2024-09-18 | 0.10 | 0.09 | 0.12 | 0.00 | - | 10 | 68 | 173.05% |
| VIX241016C00095000 | 2024-06-11 1:55PM CDT | 2024-10-16 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 25 | 156.64% |
| VIX241120C00095000 | 2024-06-11 9:03AM CDT | 2024-11-20 | 0.12 | 0.10 | 0.16 | 0.00 | - | 1 | 1,007 | 136.72% |
| VIX241218C00095000 | 2024-06-11 9:05AM CDT | 2024-12-18 | 0.14 | 0.10 | 0.16 | 0.00 | - | 1 | 3 | 125.78% |
| VIX250122C00095000 | 2024-06-11 9:32AM CDT | 2025-01-22 | 0.15 | 0.12 | 0.20 | 0.00 | - | 1 | 3 | 118.56% |
| VIX250219C00095000 | 2024-06-11 9:33AM CDT | 2025-02-19 | 0.18 | 0.14 | 0.25 | 0.00 | - | - | 1 | 114.75% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240703P00095000 | 2024-06-05 9:02AM CDT | 2024-07-03 | 79.67 | 80.00 | 81.13 | 0.00 | - | - | 10 | 0.00% |
| VIX240717P00095000 | 2024-03-08 12:11PM CDT | 2024-07-17 | 75.95 | 76.15 | 76.45 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240918P00095000 | 2024-04-09 10:24AM CDT | 2024-09-18 | 75.00 | 77.05 | 77.30 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00095000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 76.60 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.